ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

21.45
-0.19 (-0.88%)
Pre Market
Last Updated: 04:16:58
Delayed by 15 minutes

NVDS Feb 21 2025 34 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.005.006.300.000.00 %00
17.000.000.000.000.00 %00
18.003.204.200.000.00 %00
19.002.203.200.000.00 %00
20.001.202.252.550.00 %02
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.050.400.20-71.43 %2366
25.000.050.300.12-52.00 %1572

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.220.500.220.00 %02
19.000.000.000.000.00 %00
20.000.050.200.05-66.67 %42
21.000.250.600.200.00 %03
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.002.804.002.450.00 %025