ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

21.45
-0.19 (-0.88%)
Pre Market
Last Updated: 04:17:14
Delayed by 15 minutes

NVDS Feb 21 2025 23 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.005.006.300.000.00 %00
17.000.000.000.000.00 %00
18.003.204.200.000.00 %00
19.002.203.200.000.00 %00
20.001.202.252.550.00 %02
21.000.000.000.000.00 %00
22.000.050.800.37-68.10 %2126
23.000.100.700.25-66.67 %4328
24.000.050.400.20-71.43 %2366
25.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.100.150.100.00 %00
20.000.000.000.000.00 %00
21.000.250.600.200.00 %03
22.000.551.151.00122.22 %115
23.000.000.000.000.00 %00
24.001.853.001.220.00 %011
25.002.804.002.450.00 %025