We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.12 | 7.00 | 10.30 | 10.70 | 0.00 % | 0 | 2 |
| 82.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 2.50 | 7.10 | 6.42 | 0.00 % | 0 | 37 |
| 87.12 | 1.50 | 5.60 | 4.98 | 0.00 % | 0 | 16 |
| 88.12 | 1.00 | 5.70 | 7.90 | 0.00 % | 0 | 11 |
| 89.12 | 1.85 | 3.20 | 5.11 | 188.70 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.12 | 0.15 | 1.05 | 0.26 | -13.33 % | 6 | 174 |
| 82.12 | 0.20 | 1.35 | 0.25 | -60.32 % | 5 | 32 |
| 83.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.12 | 0.25 | 4.80 | 0.31 | 0.00 % | 0 | 54 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.12 | 0.55 | 1.05 | 0.86 | -4.44 % | 10 | 27 |
| 86.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 1.10 | 4.90 | 2.00 | 0.00 % | 0 | 37 |
| 89.12 | 1.60 | 2.25 | 1.30 | -50.94 % | 17 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
