
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 11.90 | 48.17 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.70 | 9.70 | 17.00 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 8.40 | 16.00 | 8.20 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.00 | 5.40 | 4.45 | 5.20 | -4.15 | -48.26 % | 9 | 0 | 12:15:31 |
57.00 | 4.40 | 5.10 | 5.20 | 4.75 | -1.50 | -22.39 % | 1 | 28 | 11:30:03 |
58.00 | 4.20 | 4.50 | 3.91 | 4.35 | -2.35 | -37.54 % | 23 | 3 | 11:59:47 |
59.00 | 3.80 | 4.10 | 4.50 | 3.95 | -0.80 | -15.09 % | 4 | 3 | 10:36:49 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.20 | 3.50 | 8.64 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.55 | 3.50 | 5.40 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 1.10 | 2.40 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.35 | 2.90 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 2.80 | 3.30 | 3.20 | 3.05 | 0.40 | 14.29 % | 1 | 6 | 12:04:23 |
49.00 | 3.30 | 3.50 | 2.04 | 3.40 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.00 | 5.70 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.40 | 8.70 | 7.26 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.60 | 9.60 | 8.22 | 9.10 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 9.50 | 10.10 | 9.10 | 9.80 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions