We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 60 | Day's Range | 0.85 - 1.44 |
| Open | 1.44 | Prev Close | 6.00 | Last Trade | 12/18/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 4.40 | 5.70 | 6.42 | -2.73 % | 7 | 41 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 3.30 | 4.30 | 7.90 | 92.68 % | 3 | 12 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 2.20 | 2.85 | 6.48 | 127.37 % | 5 | 6 |
| 92.12 | 1.70 | 2.55 | 6.80 | 325.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.12 | 1.35 | 2.35 | 0.90 | -52.63 % | 22 | 42 |
| 86.12 | 1.20 | 3.10 | 1.68 | -16.00 % | 45 | 235 |
| 87.12 | 1.70 | 2.90 | 2.06 | -29.45 % | 82 | 142 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
