
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 12.00 | 12.70 | 15.97 | 12.35 | -2.03 | -11.28 % | 1 | 3 | 09:46:58 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.60 | 10.60 | 14.20 | 10.10 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 9.20 | 9.70 | 14.02 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 8.30 | 9.30 | 17.00 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 8.00 | 16.00 | 7.65 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.00 | 6.80 | 28.20 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 5.30 | 5.60 | 5.10 | -6.15 | -52.34 % | 1 | 6 | 11:42:17 |
56.00 | 4.60 | 5.40 | 7.00 | 5.00 | -1.60 | -18.60 % | 1 | 0 | 09:32:04 |
57.00 | 4.20 | 4.60 | 5.20 | 4.40 | -1.50 | -22.39 % | 1 | 28 | 11:30:03 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.20 | 3.60 | 5.00 | 3.40 | 0.00 | 0.00 % | 26 | 104 | 10:15:02 |
61.00 | 2.50 | 3.20 | 8.64 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.55 | 3.10 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.55 | 3.40 | 2.30 | 2.975 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 4.50 | 3.02 | 4.20 | -0.35 | -10.39 % | 1 | 200 | 09:41:10 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.50 | 6.40 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.30 | 8.80 | 4.70 | 8.55 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 9.00 | 10.20 | 7.26 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 10.40 | 10.90 | 9.10 | 10.65 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions