
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 12.00 | 16.00 | 11.05 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.50 | 9.50 | 7.40 | 8.50 | -4.35 | -37.02 % | 30 | 6 | 3/07/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.10 | 7.00 | 6.09 | 6.55 | -0.61 | -9.10 % | 3 | 28 | 3/07/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.50 | 6.10 | 4.50 | 5.30 | -0.80 | -15.09 % | 4 | 3 | 3/07/2025 |
60.00 | 4.00 | 6.10 | 4.97 | 5.05 | -0.03 | -0.60 % | 74 | 104 | 3/07/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 4.30 | 2.65 | 3.65 | -3.75 | -58.59 % | 8 | 162 | 3/07/2025 |
66.00 | 2.60 | 3.30 | 2.40 | 2.95 | -0.49 | -16.96 % | 24 | 66 | 3/07/2025 |
67.00 | 2.60 | 3.00 | 2.75 | 2.80 | -0.06 | -2.14 % | 12 | 21 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.25 | 3.40 | 2.04 | 2.325 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 2.20 | 3.00 | 3.55 | 2.60 | 0.18 | 5.34 % | 52 | 200 | 3/07/2025 |
51.00 | 1.50 | 3.00 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.80 | 4.90 | 5.00 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 3.00 | 5.60 | 6.90 | 4.30 | 1.43 | 26.14 % | 4 | 116 | 3/07/2025 |
56.00 | 4.30 | 5.80 | 5.20 | 5.05 | -0.95 | -15.45 % | 3 | 14 | 3/07/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.10 | 6.20 | 5.60 | 5.65 | 0.90 | 19.15 % | 1 | 32 | 3/07/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 10.80 | 12.10 | 12.80 | 11.45 | 3.45 | 36.90 % | 5 | 10 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions