
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 12.30 | 14.10 | 12.60 | 13.20 | -1.42 | -10.13 % | 1 | 1 | 3/07/2025 |
48.00 | 11.40 | 12.90 | 17.00 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.80 | 12.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 12.00 | 16.00 | 11.05 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.60 | 7.50 | 6.73 | 7.05 | -1.87 | -21.74 % | 13 | 0 | 3/07/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.60 | 7.10 | 5.77 | 6.35 | -0.49 | -7.83 % | 24 | 3 | 3/07/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.90 | 4.70 | 3.90 | 4.30 | -0.60 | -13.33 % | 16 | 16 | 3/07/2025 |
63.00 | 3.60 | 4.20 | 5.40 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 2.45 | 4.20 | 3.00 | 3.325 | -1.00 | -25.00 % | 2 | 32 | 3/07/2025 |
65.00 | 3.00 | 4.30 | 2.65 | 3.65 | -3.75 | -58.59 % | 8 | 162 | 3/07/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.25 | 3.40 | 2.04 | 2.325 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 2.20 | 3.00 | 3.55 | 2.60 | 0.18 | 5.34 % | 52 | 200 | 3/07/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.95 | 4.60 | 4.34 | 3.775 | -0.46 | -9.58 % | 2 | 19 | 3/07/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 5.60 | 6.90 | 4.30 | 1.43 | 26.14 % | 4 | 116 | 3/07/2025 |
56.00 | 4.30 | 5.80 | 5.20 | 5.05 | -0.95 | -15.45 % | 3 | 14 | 3/07/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.80 | 6.70 | 7.26 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 6.40 | 7.90 | 8.22 | 7.15 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.40 | 12.00 | 7.72 | 10.70 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 9.10 | 12.20 | 14.40 | 10.65 | 2.00 | 16.13 % | 71 | 75 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions