Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 18.60 | 21.00 | 32.00 | 0.00 % | 0 | 11 |
| 109.00 | 17.90 | 20.30 | 25.82 | 0.00 % | 0 | 4 |
| 110.00 | 17.30 | 19.60 | 18.80 | 0.00 % | 0 | 25 |
| 111.00 | 16.60 | 19.00 | 23.88 | 0.00 % | 0 | 4 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 15.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 14.80 | 17.10 | 30.00 | 0.00 % | 0 | 10 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.90 | 5.10 | 9.42 | 0.00 % | 0 | 7 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 5.20 | 6.30 | 4.40 | 0.00 % | 0 | 20 |
| 112.00 | 5.40 | 6.90 | 5.38 | 0.00 % | 0 | 4 |
| 113.00 | 5.70 | 7.20 | 5.10 | 0.00 % | 0 | 3 |
| 114.00 | 6.10 | 7.60 | 7.00 | 0.00 % | 0 | 15 |
| 115.00 | 6.50 | 8.00 | 7.70 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
