ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDU Direxion Daily NVDA Bull 2X ETF

113.01
0.35 (0.31%)
Nov 26 2024 - Closed
Delayed by 15 minutes

NVDU Dec 20 2024 131 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.0011.3013.1032.000.00 %011
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.008.0011.8023.880.00 %04
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.006.509.709.34-6.97 %210
115.000.000.000.000.00 %00
116.005.508.809.660.00 %02
117.007.309.008.00-8.05 %29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.005.406.707.400.00 %035
109.005.409.006.100.00 %010
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.007.8012.0010.10-8.18 %353
116.009.4010.4010.04-7.89 %214
117.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock