ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDU Direxion Daily NVDA Bull 2X ETF

97.30
-4.74 (-4.65%)
Dec 27 2024 - Closed
Delayed by 15 minutes

NVDU Jan 17 2025 93.12 Call

12.90 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Jan 17 2025
Ask 11.60 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.90 Last Trade - -

NVDU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
95.128.9010.108.50-29.17 %515
96.000.000.000.000.00 %00
96.128.309.407.70-25.60 %1114
97.000.000.000.000.00 %00
97.127.808.7010.400.00 %02
98.000.000.000.000.00 %00
98.127.309.107.40-34.46 %616
99.000.000.000.000.00 %00
99.120.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
95.125.306.706.8036.00 %510
96.000.000.000.000.00 %00
96.125.907.207.5519.84 %341
97.000.000.000.000.00 %00
97.126.308.908.5070.00 %48
98.000.000.000.000.00 %00
98.120.000.000.000.00 %00
99.000.000.000.000.00 %00
99.120.000.000.000.00 %00