ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NWL Newell Brands Inc

10.0799
0.3699 (3.81%)
Dec 04 2024 - Closed
Delayed by 15 minutes

NWL Dec 20 2024 6 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NWL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.006.302.460.00 %00
6.002.904.804.0028.62 %213
7.003.003.202.9248.98 %133
8.001.152.351.690.00 %0187
9.001.051.201.0523.53 %228,587
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.050.050.050.00 %0441
13.000.100.100.100.00 %0305
14.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.050.150.050.00 %02,496
9.000.050.150.08-33.33 %3473
10.000.200.300.29-51.67 %31436
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.002.503.105.440.00 %01
14.003.704.100.000.00 %00

Your Recent History

Delayed Upgrade Clock