ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWL Newell Brands Inc

10.0799
0.3699 (3.81%)
Dec 04 2024 - Closed
Delayed by 15 minutes

NWL Dec 20 2024 7 Call

2.92 0.96 (48.98%)
Bid 3.00 Volume 1 Exp. Date Dec 20 2024
Ask 3.20 Open Interest 33 Day's Range 2.92 - 2.92
Open 2.92 Prev Close 1.96 Last Trade 12/04/2024 11:26

NWL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.006.302.460.00 %00
6.000.000.000.000.00 %00
7.003.003.202.9248.98 %133
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.300.400.3540.00 %2718,097
11.000.030.050.0433.33 %65408
12.000.000.000.000.00 %00
13.000.100.100.100.00 %0305
14.000.100.750.100.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.030.050.030.00 %0354
7.000.030.050.030.00 %11,220
8.000.050.150.050.00 %02,496
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.001.852.050.000.00 %00
13.002.503.105.440.00 %01
14.003.704.100.000.00 %00