ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWL Newell Brands Inc

6.895
0.025 (0.36%)
Last Updated: 14:00:31
Delayed by 15 minutes

NWL Feb 21 2025 10 Put

3.02 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Feb 21 2025
Ask 3.20 Open Interest 838 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.02 Last Trade - -

NWL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.004.700.000.00 %00
4.002.753.103.300.00 %07
5.001.852.001.980.00 %027
6.000.851.000.85-10.53 %3364
7.000.050.100.07-41.67 %1171,287
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.030.050.030.00 %03,319

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
4.000.000.600.000.00 %00
5.000.000.550.000.00 %00
6.000.000.000.000.00 %00
7.000.150.250.22-4.35 %131,043
8.001.051.201.143.64 %5131
9.002.052.202.100.00 %15246
10.003.003.203.020.00 %0838
11.004.004.304.200.00 %037