We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 7 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 89 | Day's Range | 0.95 - 1.70 |
| Open | 1.00 | Prev Close | 2.73 | Last Trade | 7/29/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.90 | 10.00 | 8.50 | 49.12 % | 8 | 20 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.45 | 2.90 | 2.63 | 7.35 % | 190 | 357 |
| 262.50 | 1.70 | 2.10 | 2.70 | 42.11 % | 73 | 393 |
| 265.00 | 1.15 | 1.45 | 2.00 | 37.93 % | 55 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.60 | 0.80 | 0.55 | -63.58 % | 14 | 5 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.35 | 1.65 | 1.21 | -55.68 % | 7 | 89 |
| 250.00 | 1.30 | 2.35 | 1.27 | -62.31 % | 41 | 252 |
| 252.50 | 2.70 | 3.10 | 2.75 | -42.71 % | 15 | 28 |
| 255.00 | 3.70 | 4.00 | 2.80 | -53.33 % | 10 | 179 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 8.00 | 8.70 | 6.60 | -36.84 % | 6 | 30 |
| 265.00 | 9.80 | 11.10 | 7.20 | -49.65 % | 9 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
