We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 8.50 | 9.50 | 7.80 | 0.00 % | 0 | 4 |
| 215.00 | 6.40 | 7.20 | 5.90 | 0.00 % | 0 | 22 |
| 217.50 | 4.70 | 5.40 | 5.00 | -11.66 % | 1 | 44 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 2.20 | 2.70 | 2.30 | 16.16 % | 15 | 90 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.85 | 1.00 | 1.05 | 23.53 % | 1 | 114 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.15 | 0.25 | 0.44 | 0.00 % | 0 | 59 |
| 210.00 | 0.25 | 0.40 | 0.39 | -45.07 % | 4 | 239 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.85 | 1.10 | 1.10 | 0.00 % | 0 | 120 |
| 217.50 | 1.50 | 1.80 | 1.88 | -36.27 % | 2 | 82 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 3.70 | 4.20 | 2.85 | -57.78 % | 3 | 51 |
| 225.00 | 5.30 | 5.90 | 5.80 | -31.76 % | 3 | 85 |
| 227.50 | 7.10 | 8.00 | 9.30 | 0.00 % | 0 | 199 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
