
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 32.30 | 35.60 | 70.00 | 33.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.80 | 16.10 | 25.60 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 8.80 | 9.90 | 20.41 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.20 | 4.10 | 3.80 | 3.65 | -5.05 | -57.06 % | 2 | 24 | 3/10/2025 |
215.00 | 2.50 | 3.20 | 2.68 | 2.85 | -7.82 | -74.48 % | 7 | 24 | 3/10/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.60 | 1.75 | 2.00 | 1.175 | -4.60 | -69.70 % | 7 | 32 | 3/10/2025 |
222.50 | 0.45 | 2.25 | 1.05 | 1.35 | -4.00 | -79.21 % | 2 | 23 | 3/10/2025 |
225.00 | 0.55 | 2.10 | 1.15 | 1.325 | -2.56 | -69.00 % | 14 | 52 | 3/10/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.20 | 1.05 | 0.38 | 0.625 | -1.76 | -82.24 % | 68 | 74 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.37 | 2.25 | 0.05 | 1.31 | -0.32 | -86.49 % | 8 | 1 | 3/10/2025 |
185.00 | 0.10 | 1.50 | 0.25 | 0.80 | 0.15 | 150.00 % | 23 | 2 | 3/10/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.30 | 1.95 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.80 | 2.30 | 2.15 | 2.05 | 0.40 | 22.86 % | 37 | 49 | 3/10/2025 |
202.50 | 2.30 | 3.20 | 1.57 | 2.75 | 1.00 | 175.44 % | 3 | 11 | 3/10/2025 |
205.00 | 3.30 | 4.40 | 1.99 | 3.85 | 1.22 | 158.44 % | 3 | 40 | 3/10/2025 |
207.50 | 4.30 | 5.10 | 1.33 | 4.70 | 0.00 | 0.00 % | 0 | 43 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 13.70 | 15.60 | 10.82 | 14.65 | 1.22 | 12.71 % | 1 | 16 | 3/10/2025 |
225.00 | 15.90 | 18.60 | 6.40 | 17.25 | 0.00 | 0.00 % | 0 | 40 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.60 | 22.60 | 17.00 | 21.10 | -2.05 | -10.76 % | 2 | 22 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions