
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 17.40 | 20.80 | 17.50 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.90 | 13.00 | 4.20 | 11.95 | 0.00 | 0.00 % | 0 | 16 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 4.50 | 6.50 | 4.35 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 3.00 | 4.00 | 4.86 | 3.50 | 0.81 | 20.00 % | 6 | 72 | 11:12:24 |
212.50 | 1.65 | 3.10 | 2.45 | 2.375 | -0.55 | -18.33 % | 68 | 65 | 13:30:05 |
215.00 | 1.05 | 2.40 | 2.13 | 1.725 | -0.07 | -3.18 % | 13 | 40 | 11:18:50 |
217.50 | 0.50 | 0.90 | 1.35 | 0.70 | 0.15 | 12.50 % | 8 | 17 | 10:10:07 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.05 | 33.33 % | 2 | 142 | 09:30:01 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.08 | -50.00 % | 57 | 76 | 15:56:24 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 0.45 | 0.27 | 0.275 | -0.34 | -55.74 % | 6 | 79 | 15:41:44 |
202.50 | 0.25 | 0.90 | 1.03 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.50 | 2.95 | 2.05 | 2.225 | -0.55 | -21.15 % | 7 | 19 | 13:45:09 |
212.50 | 2.45 | 4.20 | 3.40 | 3.325 | -0.10 | -2.86 % | 6 | 3 | 14:24:59 |
215.00 | 4.20 | 6.00 | 3.40 | 5.10 | -13.53 | -79.92 % | 11 | 131 | 11:28:34 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.40 | 15.10 | 20.90 | 13.75 | 0.00 | 0.00 % | 0 | 11 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions