Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nexstar Media Group Inc (NXST)
Nexstar Media Group Inc (NXST) Options

NXST Nexstar Media Group Inc

165.515

-1.96 (-1.17%)

Last Updated: 11:08:14

Delayed by 15 minutes

NXST Jul 19 2024 170 Put

View Full NXST Chain

5.10 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Jul 19 2024
Ask	6.80	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

NXST Option Chain - Jul 19 2024

NXST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	15.60	17.30	8.00	0.00 %	0	26
155.00	11.40	12.60	14.13	0.00 %	0	304
160.00	7.40	8.60	9.95	0.00 %	0	658
165.00	4.10	5.10	5.60	0.00 %	0	1,127
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	1.00	1.35	2.35	0.00 %	0	65
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.20	1.20	0.40	0.00 %	0	37
155.00	0.05	1.65	1.00	0.00 %	0	47
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	3.30	3.90	2.50	0.00 %	0	12
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	9.10	11.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	17.80	20.00	21.60	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Impact Fusion (PK)

AMC Entertainment

Anavex Life Sciences

Branded Legacy (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Ronn Motor (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions