Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nexstar Media Group Inc (NXST)
Nexstar Media Group Inc (NXST) Options

NXST Nexstar Media Group Inc

180.30

7.14 (4.12%)

Jul 16 2024 - Closed

Delayed by 15 minutes

NXST Jul 19 2024 185 Put

View Full NXST Chain

21.60 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jul 19 2024
Ask	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.60	Last Trade	- -

NXST Option Chain - Jul 19 2024

NXST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	18.40	22.80	8.00	0.00 %	0	380
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	9.70	12.80	8.50	40.50 %	205	386
175.00	5.80	7.80	6.35	172.53 %	2	58
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.55	1.80	0.28	-44.00 %	2	5
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	2.15	0.00	0.00 %	0	0
200.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.35	2.10	0.35	0.00 %	0	46
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.15	1.85	0.90	-56.10 %	6	7
180.00	1.65	2.55	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	8.10	11.30	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	17.50	21.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions