We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 24.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.60 | 14.30 | 11.59 | 0.00 % | 0 | 8 |
| 40.00 | 6.80 | 9.30 | 13.02 | 0.00 % | 0 | 47 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 75 | 1,591 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 1,629 |
| 65.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 2,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 237 |
| 45.00 | 0.15 | 0.20 | 0.09 | -10.00 % | 33 | 1,190 |
| 50.00 | 2.80 | 3.00 | 2.78 | 32.38 % | 38 | 1,183 |
| 55.00 | 7.50 | 8.20 | 6.80 | 0.74 % | 2 | 444 |
| 60.00 | 12.50 | 13.10 | 10.00 | 0.00 % | 0 | 74 |
| 65.00 | 15.70 | 18.30 | 18.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
