Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

39.71

0.84 (2.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NXT Dec 20 2024 85 Call

View Full NXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NXT Option Chain - Dec 20 2024

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.10	22.50	17.00	0.00 %	0	16
22.50	16.50	20.00	10.00	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.45	0.45	12.50 %	61	4,400
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.05	0.05	0.00 %	0	1,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.10	0.05	0.00 %	0	106
22.50	0.05	0.40	0.05	0.00 %	0	231
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.25	0.35	0.30	-40.00 %	101	1,548
40.00	1.90	2.00	1.90	-28.30 %	25	1,107
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.40	16.30	22.78	0.00 %	0	0
60.00	19.60	21.50	23.01	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

Moon Equity (PK)

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions