ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NXT Nextracker Inc

39.71
0.84 (2.16%)
Nov 27 2024 - Closed
Delayed by 15 minutes

NXT Dec 20 2024 55 Put

22.78 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date Dec 20 2024
Ask 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.78 Last Trade - -

NXT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5016.5020.0010.000.00 %07
25.0013.5015.7016.500.00 %028
30.000.000.000.000.00 %00
35.005.005.305.2015.56 %61,065
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.050.150.100.00 %315,084
55.000.100.200.100.00 %04,392
60.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.100.050.00 %0106
22.500.000.000.000.00 %00
25.000.100.200.100.00 %0296
30.000.100.150.100.00 %02,735
35.000.000.000.000.00 %00
40.001.902.001.90-28.30 %251,107
45.000.000.000.000.00 %00
50.0010.1011.9014.100.00 %0231
55.000.000.000.000.00 %00
60.0019.6021.5023.010.00 %00