We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.00 | 18.70 | 16.95 | 17.85 | -3.20 | -15.88 % | 1 | 349 | 2/14/2025 |
| 35.00 | 11.70 | 12.60 | 12.19 | 12.15 | 1.33 | 12.25 % | 12 | 922 | 2/14/2025 |
| 40.00 | 7.10 | 7.70 | 7.52 | 7.40 | 1.93 | 34.53 % | 59 | 2,616 | 2/14/2025 |
| 45.00 | 2.55 | 2.85 | 2.75 | 2.70 | 1.03 | 59.88 % | 135 | 3,302 | 2/14/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,838 | 2/14/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 250 | - |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,155 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 358 | - |
| 30.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 2,587 | 2/14/2025 |
| 35.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1,291 | 2/14/2025 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 6 | 2,210 | 2/14/2025 |
| 45.00 | 0.35 | 0.70 | 0.35 | 0.525 | -0.65 | -65.00 % | 7 | 2,481 | 2/14/2025 |
| 50.00 | 2.90 | 3.50 | 3.05 | 3.20 | -1.65 | -35.11 % | 4 | 1,176 | 2/14/2025 |
| 55.00 | 7.20 | 8.30 | 9.10 | 7.75 | 0.00 | 0.00 % | 0 | 128 | - |
| 60.00 | 12.10 | 13.90 | 12.77 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.10 | 24.40 | 22.74 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 37.10 | 39.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
3 weeks ago
BottomBounce
1 month ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
