We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.40 | 19.70 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.15 | 1.40 | 1.25 | 1.275 | 0.01 | 0.81 % | 23 | 507 | 3/28/2025 |
| 50.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 13 | 420 | 3/28/2025 |
| 55.00 | 0.05 | 0.25 | 0.14 | 0.15 | 0.09 | 180.00 % | 3 | 101 | 3/28/2025 |
| 60.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 33 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.90 | 3.10 | 3.10 | 3.00 | 0.54 | 21.09 % | 4 | 117 | 3/28/2025 |
| 50.00 | 6.50 | 7.50 | 4.23 | 7.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 55.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.30 | 18.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.30 | 23.70 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
abrooklyn
2 months ago
BottomBounce
3 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
