We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.50 | 17.00 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 7.30 | 4.65 | -38.00 % | 27 | 141 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 56 | 1,369 |
| 50.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 968 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 8 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 107 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,976 |
| 40.00 | 0.05 | 0.45 | 0.50 | 42.86 % | 431 | 1,484 |
| 45.00 | 4.30 | 6.90 | 1.20 | 0.00 % | 0 | 127 |
| 50.00 | 8.60 | 11.90 | 8.00 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 21.90 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
