We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.75 | 1.96 | 1.67 | 51.82 % | 24 | 3,784 |
| 85.00 | 1.10 | 1.23 | 1.14 | 70.15 % | 205 | 303 |
| 86.00 | 0.58 | 0.67 | 0.62 | 44.19 % | 42 | 626 |
| 87.00 | 0.29 | 0.35 | 0.24 | 0.00 % | 48 | 482 |
| 88.00 | 0.13 | 0.18 | 0.15 | -25.00 % | 30 | 332 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.05 | 0.03 | -78.57 % | 117 | 233 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.14 | 0.17 | 0.16 | -82.22 % | 60 | 542 |
| 84.00 | 0.19 | 0.35 | 0.30 | -62.03 % | 80 | 84 |
| 85.00 | 0.58 | 0.67 | 0.71 | -50.35 % | 50 | 110 |
| 86.00 | 1.07 | 1.21 | 1.23 | -32.79 % | 7 | 86 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.73 | 4.05 | 8.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
