Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 19.30 | 32.41 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.70 | 10.50 | 10.12 | -43.15 % | 2 | 44 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 5.10 | 4.76 | -41.23 % | 111 | 62 |
| 170.00 | 2.00 | 3.10 | 2.50 | -50.00 % | 164 | 248 |
| 175.00 | 1.05 | 2.15 | 2.00 | -52.94 % | 26 | 228 |
| 180.00 | 0.10 | 1.20 | 1.00 | -60.00 % | 7 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 2.30 | 0.35 | 0.00 % | 0 | 16 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.40 | 3.80 | 1.15 | 0.00 % | 0 | 173 |
| 160.00 | 3.60 | 5.70 | 4.73 | 97.08 % | 14 | 69 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.20 | 12.20 | 7.50 | 64.11 % | 1 | 107 |
| 175.00 | 13.50 | 16.10 | 13.70 | 114.06 % | 2 | 300 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
