We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 21.30 | 34.52 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.20 | 6.00 | 6.20 | -56.64 % | 1 | 62 |
| 145.00 | 2.25 | 2.75 | 8.15 | 0.00 % | 0 | 74 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.35 | 0.84 | 0.00 % | 0 | 78 |
| 160.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 199 |
| 165.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.40 | 0.17 | 0.00 % | 0 | 236 |
| 125.00 | 0.45 | 0.70 | 0.15 | -66.67 % | 40 | 83 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.00 | 1.40 | 1.15 | 228.57 % | 24 | 461 |
| 145.00 | 2.85 | 3.50 | 2.15 | -4.44 % | 1 | 305 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.60 | 11.60 | 10.00 | 31.06 % | 10 | 231 |
| 160.00 | 15.40 | 16.30 | 15.90 | 20.64 % | 2 | 250 |
| 165.00 | 18.50 | 21.30 | 13.37 | 0.00 % | 0 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
