We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 26.20 | 34.52 | 0.00 % | 0 | 1 |
| 130.00 | 17.80 | 21.00 | 27.00 | 0.00 % | 0 | 17 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.30 | 12.30 | 14.30 | 0.00 % | 0 | 62 |
| 145.00 | 7.00 | 7.90 | 10.53 | 0.00 % | 0 | 62 |
| 150.00 | 4.70 | 5.00 | 4.94 | -38.25 % | 1 | 146 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.20 | 1.60 | 1.25 | -41.86 % | 2 | 220 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.25 | 0.35 | 0.70 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 0.60 | 0.30 | 0.00 % | 0 | 277 |
| 135.00 | 0.80 | 1.10 | 1.07 | 0.00 % | 0 | 158 |
| 140.00 | 1.45 | 1.75 | 1.87 | 70.00 % | 6 | 470 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 5.40 | 5.60 | 40.00 % | 7 | 357 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.40 | 13.40 | 13.50 | 17.39 % | 2 | 280 |
| 165.00 | 15.60 | 17.90 | 13.48 | 0.00 % | 0 | 636 |
| 170.00 | 20.20 | 22.70 | 18.31 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
