ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OLED Universal Display Corporation

143.71
1.26 (0.88%)
After Hours
Last Updated: 17:03:09
Delayed by 15 minutes

OLED Feb 21 2025 150 Put

11.34 -1.06 (-8.55%)
Bid 11.00 Volume 8 Exp. Date Feb 21 2025
Ask 11.70 Open Interest 106 Day's Range 11.34 - 11.50
Open 11.50 Prev Close 12.40 Last Trade 2/13/2025 11:30

OLED Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0022.8026.600.000.00 %00
125.0019.3021.500.000.00 %00
130.0014.9018.300.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.005.107.304.630.00 %095
155.000.000.000.000.00 %00
160.002.402.952.250.00 %02,925
165.001.402.051.7216.22 %12337

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.451.151.150.00 %0170
125.000.951.751.45-12.12 %488
130.002.052.752.45-14.04 %10158
135.002.755.603.78-14.09 %4159
140.000.000.000.000.00 %00
145.008.0010.108.35-10.41 %474
150.000.000.000.000.00 %00
155.0013.7016.8015.3037.84 %4155
160.0016.9020.3014.700.00 %040
165.0021.4024.5020.600.00 %09