We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 26.60 | Open Interest | 13 | Day's Range | 25.25 - 25.25 |
| Open | 25.25 | Prev Close | 21.63 | Last Trade | 12/13/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.80 | 19.20 | 17.75 | 27.70 % | 1 | 151 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 14.10 | 12.34 | -4.93 % | 3 | 376 |
| 105.00 | 6.60 | 8.80 | 7.62 | 15.28 % | 3 | 165 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.30 | 0.30 | 11.11 % | 2,790 | 2,539 |
| 125.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 51 |
| 130.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 15 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.10 | 0.30 | 0.32 | 220.00 % | 2 | 291 |
| 100.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 23 | 378 |
| 105.00 | 0.10 | 0.25 | 0.23 | -42.50 % | 15 | 84 |
| 110.00 | 0.65 | 0.95 | 0.88 | -49.71 % | 48 | 226 |
| 115.00 | 2.95 | 3.50 | 4.04 | -6.05 % | 9 | 78 |
| 120.00 | 6.70 | 8.80 | 8.86 | 20.87 % | 2 | 11 |
| 125.00 | 10.90 | 13.20 | 13.63 | 24.70 % | 1 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
