Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

112.23

-1.28 (-1.12%)

Pre Market

Last Updated: 04:17:00

Delayed by 15 minutes

OLLI Dec 20 2024 115 Call

View Full OLLI Chain

2.24 0.29 (14.87%)

Bid	2.10	Volume	3,236	Exp. Date	Dec 20 2024
Ask	2.70	Open Interest	739	Day's Range	2.10 - 3.60
Open	2.20	Prev Close	1.95	Last Trade	12/11/2024 15:59

OLLI Option Chain - Dec 20 2024

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	20.20	22.30	8.72	0.00 %	0	81
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	12.10	16.40	14.04	11.87 %	10	378
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	4.80	6.90	5.23	26.33 %	38	463
115.00	2.10	2.70	2.24	14.87 %	3,236	739
120.00	0.90	1.15	0.93	32.86 %	4,533	103
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.05	0.10	0.05	-61.54 %	2	140
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.35	0.75	0.51	-36.25 %	17	88
110.00	0.80	1.55	1.40	-44.00 %	159	244
115.00	2.50	3.90	3.40	-39.29 %	153	68
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	15.00	18.40	0.00	0.00 %	0	0

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

FuelCell Energy

Accredited Solutions (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions