We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3 | Day's Range | 0.14 - 0.30 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 12/11/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 20.20 | 22.30 | 8.72 | 0.00 % | 0 | 81 |
| 95.00 | 18.20 | 20.00 | 13.90 | 0.00 % | 0 | 151 |
| 97.50 | 14.90 | 17.90 | 14.12 | 0.00 % | 0 | 83 |
| 100.00 | 12.10 | 16.40 | 14.04 | 11.87 % | 10 | 378 |
| 105.00 | 8.80 | 9.50 | 8.98 | 24.72 % | 30 | 181 |
| 110.00 | 4.80 | 6.90 | 5.23 | 26.33 % | 38 | 463 |
| 115.00 | 2.10 | 2.70 | 2.24 | 14.87 % | 3,236 | 739 |
| 120.00 | 0.90 | 1.15 | 0.93 | 32.86 % | 4,533 | 103 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 13 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 2 | 140 |
| 95.00 | 0.15 | 0.10 | 0.05 | -58.33 % | 17 | 1,785 |
| 97.50 | 0.05 | 0.50 | 0.10 | -60.00 % | 10 | 281 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 0.75 | 0.51 | -36.25 % | 17 | 88 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
