Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

103.4201

-1.03 (-0.99%)

Jan 11 2025 - Closed

Delayed by 15 minutes

OLLI Jan 17 2025 110 Call

View Full OLLI Chain

0.65 0.23 (54.76%)

Bid	0.70	Volume	25	Exp. Date	Jan 17 2025
Ask	1.05	Open Interest	566	Day's Range	0.65 - 1.05
Open	0.93	Prev Close	0.42	Last Trade	1/10/2025 15:21

OLLI Option Chain - Jan 17 2025

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	12.70	15.30	12.10	0.00 %	0	169
95.00	9.80	12.80	12.38	34.71 %	2	199
97.50	8.50	10.40	7.70	0.00 %	0	228
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.70	3.20	2.40	45.45 %	24	373
110.00	0.70	1.05	0.65	54.76 %	25	566
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.05	0.15	0.09	80.00 %	5	770
125.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.15	2.05	0.40	0.00 %	0	264
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.25	0.40	0.39	-58.95 %	4	275
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	3.70	4.70	3.85	-42.54 %	3	221
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Lightwave Logic

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions