ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OLLI Ollies Bargain Outlet Holdings Inc

102.47
-0.94 (-0.91%)
Feb 12 2025 - Closed
Delayed by 15 minutes

OLLI Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OLLI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.006.3010.108.260.00 %01
97.500.000.000.000.00 %00
100.003.504.003.70-30.97 %295
105.000.901.251.55-3.13 %1145
110.000.000.000.000.00 %00
115.000.051.500.150.00 %0144
120.000.250.900.250.00 %01,586

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.500.700.600.00 %030
100.000.000.000.000.00 %00
105.003.303.703.15-1.56 %489
110.000.000.000.000.00 %00
115.0010.7014.2011.370.00 %0320
120.000.000.000.000.00 %00