Outset Medical OM - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

Outset Medical Inc (OM)

0.899

0.0791

(9.65%)

Closed February 14 4:00PM

Delayed by 15 minutes

0.93

0.031

( 3.45% )

Pre Market: 5:46AM

Delayed by 15 minutes

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.15	0.14	0.125	0.09	180.00 %	403	704	2/14/2025
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,325	-
3.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	18	-
4.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	2	-
5.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	30	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	21	143	2/14/2025
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.55	1.40	0.90	0.975	0.00	0.00 %	0	20	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.90	3.50	3.29	3.20	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.46 (90.70%)	10.34M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
IPHAInnate Pharma SA	$ 2.94 (51.55%)	478.41k
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	780.01k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	157
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0901 (28.71%)	125.69M
GLYCGlycoMimetics Inc	$ 0.40 (37.93%)	19.63M
DGLYDigital Ally Inc	$ 0.0845 (10.17%)	12.21M
EFOIEnergy Focus Inc	$ 2.45 (89.92%)	10.34M
MGOLMGO Global Inc	$ 0.4973 (-30.70%)	8.47M

weedtrader420

weedtrader420 4 days ago

☝️😍☝️

glenn1919

glenn1919 1 month ago

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 3 months ago

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 3 months ago

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 5 months ago

anOMalous DUMPING!!!

Disquisition

Disquisition 5 months ago

oh wow it’s actually up today

Disquisition

Disquisition 5 months ago

CLASS ACTION DUMPING

Monksdream

Monksdream 5 months ago

OM new 52 week low

Disquisition

Disquisition 5 months ago

OM new 52+week low

Disquisition

Disquisition 5 months ago

axiOMatic DUMPING!

Disquisition

Disquisition 5 months ago

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 5 months ago

OM new 52+week low

Disquisition

Disquisition 5 months ago

OMinous DUMPING!

Disquisition

Disquisition 5 months ago

OMnidirectional DUMPING!!!

Disquisition

Disquisition 5 months ago

OMnipresent DUMPING

Disquisition

Disquisition 6 months ago

incOMparable DUMPING

Disquisition

Disquisition 6 months ago

indOMitable DUMPING

Monksdream

Monksdream 6 months ago

OM new 52 week low

Disquisition

Disquisition 6 months ago

incOMparable DUMPING!!!

Disquisition

Disquisition 6 months ago

bOMbastic DUMPING!!

Monksdream

Monksdream 6 months ago

OM new 52+weeklow

Disquisition

Disquisition 6 months ago

incOMprehensible DUMPING

Disquisition

Disquisition 6 months ago

incOMpetent DUMPING!!!

Monksdream

Monksdream 6 months ago

Disquisition

Disquisition 6 months ago

cOMplete DUMPING!

Disquisition

Disquisition 6 months ago

OMnivorous DUMPING!

Monksdream

Monksdream 6 months ago

OM new 52 week low

Disquisition

Disquisition 6 months ago

OMnipotent DUMPING!!!

Monksdream

Monksdream 6 months ago

OM new 52 week low

Disquisition

Disquisition 6 months ago

OMg SO MUCH DUMPING

Disquisition

Disquisition 6 months ago

UNFINISHED DUMPING

Monksdream

Monksdream 6 months ago

OM new 52 week low

Monksdream

Monksdream 9 months ago

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 10 months ago

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 10 months ago

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 10 months ago

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 10 months ago

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 10 months ago

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 10 months ago

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 10 months ago

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 10 months ago

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 10 months ago

OM..MOVING FAST

Transportadora De Gas De...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions