We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.60 | 5.25 | -8.70 % | 20 | 1,608 |
| 6.00 | 4.10 | 4.60 | 4.31 | -17.12 % | 35 | 1,400 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.35 | 1.70 | 1.70 | -15.00 % | 1 | 136 |
| 10.00 | 0.80 | 1.00 | 0.95 | -26.92 % | 106 | 2,412 |
| 11.00 | 0.35 | 0.55 | 0.54 | -28.00 % | 13 | 776 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.20 | 0.13 | -48.00 % | 16 | 3,418 |
| 14.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1,812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,016 |
| 6.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 5 | 111 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 405 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 2.45 | 1.63 | 0.00 % | 0 | 80 |
| 13.00 | 2.70 | 3.10 | 2.80 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
