We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.55 | 4.85 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 3.55 | 3.85 | 5.03 | -21.04 % | 25 | 194 |
| 70.00 | 2.52 | 2.97 | 3.12 | -43.78 % | 6 | 3,319 |
| 71.00 | 1.67 | 1.92 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.93 | 0.99 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.37 | 0.44 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.12 | 0.16 | 0.24 | -86.67 % | 25 | 331 |
| 75.00 | 0.05 | 0.06 | 0.06 | -94.78 % | 1,271 | 2,380 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 1 | 200 |
| 70.00 | 0.04 | 0.06 | 0.06 | 200.00 % | 152 | 2,703 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.92 | 3.50 | 3.25 | 162.10 % | 5 | 325 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
