We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.17 | Volume | 2,382 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 1,592 | Day's Range | 0.80 - 2.22 |
| Open | 0.80 | Prev Close | 0.75 | Last Trade | 7/19/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.70 | 5.00 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.69 | 2.09 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.97 | 1.07 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.41 | 0.47 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.08 | 0.05 | -95.65 % | 1,274 | 2,380 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3 | 283 |
| 69.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 1 | 200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.09 | 0.12 | 0.10 | 42.86 % | 33 | 460 |
| 72.00 | 0.26 | 0.31 | 0.23 | 91.67 % | 170 | 462 |
| 73.00 | 0.64 | 0.73 | 0.62 | 138.46 % | 108 | 369 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.17 | 2.50 | 2.22 | 196.00 % | 2,382 | 1,592 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.00 | 4.35 | 3.15 | 205.83 % | 4 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
