We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.30 | 3.90 | 3.50 | 7.69 % | 4 | 2 |
| 64.00 | 1.46 | 3.10 | 2.45 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.11 | 0.14 | 0.12 | -29.41 % | 250 | 519 |
| 71.00 | 0.05 | 0.11 | 0.06 | -60.00 % | 150 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.06 | 0.07 | 0.08 | -71.43 % | 30 | 116 |
| 63.00 | 0.10 | 0.12 | 0.12 | -73.33 % | 74 | 1,170 |
| 64.00 | 0.18 | 0.25 | 0.23 | -66.67 % | 118 | 174 |
| 65.00 | 0.34 | 0.46 | 0.40 | -64.29 % | 143 | 434 |
| 66.00 | 0.65 | 0.74 | 0.97 | -36.60 % | 90 | 216 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.72 | 2.61 | 2.11 | -25.44 % | 12 | 138 |
| 69.00 | 2.39 | 2.88 | 2.85 | -20.83 % | 111 | 111 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.40 | 4.65 | 5.29 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
