
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.25 | 5.25 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.22 | 4.30 | 3.05 | 3.26 | -0.59 | -16.21 % | 2 | 20 | 3/21/2025 |
40.50 | 1.83 | 3.80 | 2.57 | 2.815 | -0.98 | -27.61 % | 2 | 1 | 3/21/2025 |
41.00 | 2.12 | 3.35 | 2.94 | 2.735 | 0.00 | 0.00 % | 0 | 14 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.38 | 1.66 | 1.63 | 1.52 | 0.03 | 1.88 % | 69 | 124 | 3/21/2025 |
43.50 | 1.09 | 1.33 | 1.26 | 1.21 | 0.17 | 15.60 % | 85 | 542 | 3/21/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.22 | 0.28 | 0.24 | 0.25 | -0.06 | -20.00 % | 12 | 284 | 3/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.07 | 0.12 | 0.10 | 0.095 | 0.00 | 0.00 % | 27 | 176 | 3/21/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.07 | 0.12 | 0.20 | 0.095 | 0.01 | 5.26 % | 1 | 8 | 3/21/2025 |
40.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.08 | -33.33 % | 19 | 122 | 3/21/2025 |
40.50 | 0.15 | 0.21 | 0.21 | 0.18 | -0.13 | -38.24 % | 2 | 201 | 3/21/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.41 | 0.55 | 0.50 | 0.48 | -0.22 | -30.56 % | 18 | 4,460 | 3/21/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.71 | 0.87 | 0.86 | 0.79 | -0.19 | -18.10 % | 44 | 8,093 | 3/21/2025 |
43.50 | 0.93 | 1.03 | 1.08 | 0.98 | -0.26 | -19.40 % | 16 | 468 | 3/21/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.19 | 2.65 | 3.05 | 1.92 | 0.62 | 25.51 % | 4 | 836 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.50 | 5.35 | 5.70 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions