Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON ON Semiconductor

67.90

1.27 (1.91%)

Dec 24 2024 - Closed

Delayed by 15 minutes

ON Dec 27 2024 71 Call

View Full ON Chain

0.04 -0.02 (-33.33%)

Bid	0.04	Volume	6	Exp. Date	Dec 27 2024
Ask	0.09	Open Interest	779	Day's Range	0.03 - 0.07
Open	0.03	Prev Close	0.06	Last Trade	12/24/2024 12:01

ON Option Chain - Dec 27 2024

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	4.35	6.00	3.60	2.86 %	1	6
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.58	3.15	2.54	20.95 %	19	75
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	0.51	0.75	0.74	48.00 %	178	329
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
71.00	0.04	0.09	0.04	-33.33 %	6	779
72.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.03	0.03	0.03	-75.00 %	63	1,181
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.35	0.53	0.56	-58.21 %	61	306
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.08	2.64	3.61	0.00 %	0	177
71.00	2.87	3.75	3.77	-28.73 %	2	21
72.00	3.55	4.75	5.40	0.00 %	0	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions