Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.05 | 5.55 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.65 | 5.15 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.66 | 2.98 | 3.20 | 2.82 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.74 | 1.96 | 1.50 | 1.85 | -1.55 | -50.82 % | 7 | 10 | 3/10/2025 |
44.00 | 1.47 | 1.57 | 2.63 | 1.52 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.29 | -40.28 % | 134 | 321 | 3/10/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.17 | 0.28 | 0.29 | 0.225 | -0.34 | -53.97 % | 145 | 160 | 3/10/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.24 | 0.18 | 0.225 | 0.06 | 50.00 % | 459 | 84 | 3/10/2025 |
40.50 | 0.27 | 0.31 | 0.23 | 0.29 | -0.01 | -4.17 % | 37 | 10 | 3/10/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.45 | 0.51 | 0.39 | 0.48 | 0.16 | 69.57 % | 48 | 14 | 3/10/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.69 | 0.77 | 0.87 | 0.73 | 0.45 | 107.14 % | 7 | 17 | 3/10/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.05 | 1.13 | 0.94 | 1.09 | 0.31 | 49.21 % | 7 | 9 | 3/10/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.49 | 1.63 | 1.89 | 1.56 | 0.98 | 107.69 % | 14 | 22 | 3/10/2025 |
45.00 | 1.80 | 1.92 | 1.69 | 1.86 | 0.57 | 50.89 % | 34 | 141 | 3/10/2025 |
45.50 | 2.02 | 2.22 | 1.82 | 2.12 | 0.39 | 27.27 % | 22 | 17 | 3/10/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.44 | 3.40 | 2.53 | 2.92 | 0.57 | 29.08 % | 7 | 17 | 3/10/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.93 | 3.75 | 2.86 | 3.34 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions