Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.65 | 5.15 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.50 | 4.05 | 3.50 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.87 | 2.16 | 3.00 | 2.015 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 1.74 | 1.96 | 1.50 | 1.85 | -1.55 | -50.82 % | 7 | 10 | 3/10/2025 |
44.00 | 1.47 | 1.57 | 2.63 | 1.52 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.78 | 1.10 | 0.87 | 0.94 | -0.75 | -46.30 % | 33 | 94 | 3/10/2025 |
45.50 | 0.81 | 0.90 | 0.82 | 0.855 | -0.56 | -40.58 % | 41 | 17 | 3/10/2025 |
46.00 | 0.65 | 0.73 | 0.68 | 0.69 | -0.47 | -40.87 % | 68 | 71 | 3/10/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.29 | -40.28 % | 134 | 321 | 3/10/2025 |
47.50 | 0.30 | 0.36 | 0.33 | 0.33 | -0.23 | -41.07 % | 18 | 44 | 3/10/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.12 | 0.16 | 0.11 | 0.14 | -0.02 | -15.38 % | 76 | 87 | 3/10/2025 |
39.50 | 0.01 | 0.19 | 0.15 | 0.10 | 0.02 | 15.38 % | 25 | 13 | 3/10/2025 |
40.00 | 0.21 | 0.24 | 0.18 | 0.225 | 0.06 | 50.00 % | 459 | 84 | 3/10/2025 |
40.50 | 0.27 | 0.31 | 0.23 | 0.29 | -0.01 | -4.17 % | 37 | 10 | 3/10/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.55 | 0.62 | 0.57 | 0.585 | 0.18 | 46.15 % | 38 | 144 | 3/10/2025 |
42.50 | 0.69 | 0.77 | 0.87 | 0.73 | 0.45 | 107.14 % | 7 | 17 | 3/10/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.05 | 1.13 | 0.94 | 1.09 | 0.31 | 49.21 % | 7 | 9 | 3/10/2025 |
44.00 | 1.21 | 1.35 | 1.23 | 1.28 | 0.44 | 55.70 % | 11 | 529 | 3/10/2025 |
44.50 | 1.49 | 1.63 | 1.89 | 1.56 | 0.98 | 107.69 % | 14 | 22 | 3/10/2025 |
45.00 | 1.80 | 1.92 | 1.69 | 1.86 | 0.57 | 50.89 % | 34 | 141 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.93 | 3.75 | 2.86 | 3.34 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 3.60 | 4.15 | 3.88 | 3.875 | 1.10 | 39.57 % | 12 | 77 | 3/10/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions