Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Option Care Health Inc (OPCH)
Option Care Health Inc (OPCH) Options

OPCH Option Care Health Inc

31.37

0.23 (0.74%)

Jul 23 2024 - Closed

Delayed by 15 minutes

OPCH Aug 16 2024 32.5 Put

View Full OPCH Chain

2.05 -0.96 (-31.89%)

Bid	0.95	Volume	100	Exp. Date	Aug 16 2024
Ask	2.05	Open Interest	1	Day's Range	2.05 - 2.20
Open	2.10	Prev Close	3.01	Last Trade	7/23/2024 15:06

OPCH Option Chain - Aug 16 2024

OPCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.80	11.00	0.00	0.00 %	0	0
25.00	5.80	8.60	3.85	0.00 %	0	2
27.50	4.20	4.40	3.53	0.00 %	0	62
30.00	1.60	2.50	1.55	0.00 %	0	110
32.50	0.70	1.15	0.35	0.00 %	0	419
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.15	0.00	0.00 %	0	0
40.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	1.90	0.85	-22.73 %	17	77
32.50	0.95	2.05	2.05	-31.89 %	100	1
35.00	3.70	5.00	0.00	0.00 %	0	0
37.50	5.40	8.30	6.38	0.00 %	0	0
40.00	8.20	10.80	0.00	0.00 %	0	0

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Liquidmetal Technologies (QB)

AMC Entertainment

International Endeavors (PK)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions