ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OPRA Opera Ltd

11.8505
-0.3795 (-3.10%)
Jul 20 2024 - Closed
Delayed by 15 minutes

OPRA Jul 19 2024 25 Put

0.00 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date Jul 19 2024
Ask 14.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPRA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.108.100.000.00 %00
7.504.105.406.260.00 %00
10.000.000.000.000.00 %00
12.500.090.050.05-44.44 %10166
15.000.040.050.03-25.00 %151,660
17.500.030.050.01-66.67 %461,343
20.000.050.050.050.00 %0429
22.500.050.050.050.00 %0216

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.041.000.040.00 %011
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.300.750.6277.14 %1982,560
15.000.000.000.000.00 %00
17.503.907.304.700.00 %0198
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00