
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.60 | 16.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.60 | 12.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 7.30 | 5.40 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 805 | 3,489 | 3/24/2025 |
22.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 11 | 843 | 3/24/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 9 | 337 | 3/24/2025 |
30.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,872 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 1 | 54 | 3/24/2025 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 5 | 241 | 3/24/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 1.95 | 1.95 | 1.775 | -0.60 | -23.53 % | 4 | 215 | 3/24/2025 |
22.50 | 4.00 | 4.90 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 6.20 | 7.40 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 11.50 | 12.40 | 8.35 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions