ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OPRA Opera Ltd

19.5292
-0.8108 (-3.99%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OPRA Feb 21 2025 22.5 Put

1.85 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Feb 21 2025
Ask 3.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

OPRA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.0014.100.000.00 %00
10.009.5010.607.100.00 %01
12.506.907.700.000.00 %00
15.004.506.205.870.00 %08
17.501.304.102.84-25.65 %50270
20.000.051.550.05-90.00 %401,479
22.500.050.050.050.00 %0824
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.600.050.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.100.750.100.00 %092
17.500.000.000.000.00 %00
20.000.300.750.40566.67 %8241
22.501.353.801.850.00 %04
25.003.906.200.000.00 %00
30.000.000.000.000.00 %00
35.0014.4016.1013.640.00 %00

Your Recent History

Delayed Upgrade Clock