ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ORGN Origin Materials Inc

1.48
0.00 (0.00%)
Oct 19 2024 - Closed
Delayed by 15 minutes

ORGN Oct 18 2024 1.5 Put

0.03 0.02 (200.00%)
Bid 0.01 Volume 1 Exp. Date Oct 18 2024
Ask 0.10 Open Interest 82 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 10/18/2024 15:38

ORGN Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.851.000.950.00 %184
1.000.350.550.400.00 %23
1.500.000.000.000.00 %00
2.500.030.050.030.00 %02,982
5.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.000.000.00 %00
1.500.010.100.03200.00 %182
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00