Oric Pharmaceuticals ORIC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

8.03

0.19

(2.42%)

Closed March 02 4:00PM

Delayed by 15 minutes

7.94

-0.09

(-1.12%)

After Hours: 7:42PM

Delayed by 15 minutes

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
2.50	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
4.00	1.65	6.20	0.00	3.925	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.65	2.85	1.34	1.75	0.00	0.00 %	0	202	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.90	0.20	0.975	-0.05	-20.00 %	6	30	2/28/2025
11.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	3.30	0.35	1.825	0.00	0.00 %	0	11	-
16.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.07	2.20	0.07	1.135	0.00	0.00 %	0	10	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.55	3.10	1.80	2.325	0.00	0.00 %	0	182	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.90	9.30	2.60	7.10	0.00	0.00 %	0	0	-
16.00	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-
17.50	7.30	11.30	4.00	9.30	0.00	0.00 %	0	0	-
20.00	10.40	14.10	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLROClearOne Inc	$ 0.6994 (35.28%)	2.93M
ACONAclarion Inc	$ 4.09 (22.09%)	704.21k
LGVNLongeveron Inc	$ 1.83 (20.39%)	3.57M
PNBKPatriot National Bancorp Inc	$ 1.27 (16.51%)	13.76k
TNFATNF Pharmaceuticals Inc	$ 0.485 (16.00%)	1.35M
EBIRBB Fund Trust Longview Advantage ETF	$ 22.92 (-54.17%)	376
NVNINVNI Group Ltd	$ 0.61 (-39.60%)	4.59M
SYRSSyros Pharmaceuticals Inc	$ 0.0866 (-39.53%)	2.12M
ICONIcon Energy Corporation	$ 0.1411 (-34.98%)	4.12M
SPGCSacks Parente Golf Inc	$ 0.152 (-27.13%)	17.35M
SPGCSacks Parente Golf Inc	$ 0.152 (-27.13%)	17.35M
IXUSiShares Core MSCI Total International Stock	$ 68.95 (-1.03%)	16.07M
OXLCOxford Lane Capital Corporation	$ 5.0702 (0.20%)	10.34M
NVDANVIDIA Corporation	$ 125.00 (0.06%)	8.21M
DGLYDigital Ally Inc	$ 0.0843 (10.34%)	7.75M

stocksrising

stocksrising 2 weeks ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

ORIC 10Q due 5/6

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 12 months ago

ORIC 10Q due 3/16

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 weewk high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 years ago

Today is green fields

TheFinalCD

TheFinalCD 2 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions